Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeFocus) Prime Focus Weekly charts technical analysis

(PrimeFocus) Prime Focus Weekly charts technical analysis Weekly analysis of Prime Focus | Buy/Sell Prime Focus

10 day averaged volume of Prime Focus is 270017

Date	Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	176.60	189.70	189.70	167.20	0.877 Mn
26 Fri Sep 2025	183.10	189.90	203.75	182.00	1.715 Mn
19 Fri Sep 2025	184.10	190.95	196.90	183.45	0.567 Mn
12 Fri Sep 2025	188.65	171.80	199.35	171.80	15.255 Mn
05 Fri Sep 2025	158.10	146.00	158.10	139.40	1.358 Mn
29 Fri Aug 2025	145.00	153.05	154.00	141.45	0.779 Mn
22 Fri Aug 2025	152.15	160.45	169.95	151.10	2.123 Mn
14 Thu Aug 2025	158.90	151.85	163.00	146.35	1.091 Mn
08 Fri Aug 2025	155.05	148.75	163.50	145.00	1.115 Mn
01 Fri Aug 2025	146.65	147.45	153.55	136.65	0.588 Mn

Indicators analysis of Prime Focus (PrimeFocus)

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Prime Focus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Focus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prime Focus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.04 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.

Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts