(GmrInfrastr) Gmr Infrastr ForceIndex charts technical analysis
(GmrInfrastr) Gmr Infrastr ForceIndex charts technical analysis ForceIndex analysis of Gmr Infrastr | Buy/Sell Gmr Infrastr
10 day averaged volume of Gmr Infrastr is 521680
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 87.28 | 87.65 | 87.66 | 86.20 | 0.468 Mn |
| 29 Fri Aug 2025 | 86.02 | 86.41 | 87.29 | 85.67 | 0.282 Mn |
| 28 Thu Aug 2025 | 86.42 | 87.92 | 88.26 | 86.30 | 0.154 Mn |
| 26 Tue Aug 2025 | 88.62 | 87.75 | 89.05 | 87.32 | 0.486 Mn |
| 25 Mon Aug 2025 | 88.84 | 90.00 | 90.24 | 88.76 | 0.943 Mn |
| 22 Fri Aug 2025 | 89.54 | 90.48 | 90.48 | 89.16 | 1.123 Mn |
| 21 Thu Aug 2025 | 88.95 | 91.02 | 91.30 | 88.75 | 0.409 Mn |
| 20 Wed Aug 2025 | 91.02 | 90.44 | 91.60 | 89.97 | 0.23 Mn |
| 19 Tue Aug 2025 | 90.43 | 91.06 | 91.26 | 90.10 | 0.526 Mn |
| 18 Mon Aug 2025 | 90.26 | 90.86 | 91.39 | 89.55 | 0.549 Mn |
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gmr Infrastr in short term and the sell signal is strong.
Gmr Infrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gmr Infrastr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmr Infrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.02 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow