(Cambridge) Cambridge ForceIndex charts technical analysis
(Cambridge) Cambridge ForceIndex charts technical analysis ForceIndex analysis of Cambridge | Buy/Sell Cambridge
10 day averaged volume of Cambridge is 1939
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 40.29 | 41.12 | 43.50 | 39.75 | 0.002 Mn |
| 21 Fri Nov 2025 | 41.81 | 43.80 | 43.80 | 41.33 | 0.003 Mn |
| 20 Thu Nov 2025 | 43.40 | 43.65 | 44.07 | 42.00 | 0.005 Mn |
| 18 Tue Nov 2025 | 45.50 | 47.72 | 47.72 | 45.50 | 0.003 Mn |
| 17 Mon Nov 2025 | 47.81 | 49.57 | 49.57 | 47.81 | 0.002 Mn |
| 14 Fri Nov 2025 | 50.32 | 50.50 | 50.50 | 50.32 | 0 Mn |
| 13 Thu Nov 2025 | 51.04 | 50.00 | 51.63 | 50.00 | 0.001 Mn |
| 12 Wed Nov 2025 | 49.72 | 50.10 | 50.50 | 49.72 | 0.001 Mn |
| 11 Tue Nov 2025 | 48.99 | 51.23 | 51.23 | 48.75 | 0.001 Mn |
| 10 Mon Nov 2025 | 50.87 | 52.89 | 52.89 | 50.30 | 0.003 Mn |
Indicators analysis of Cambridge (Cambridge)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.
Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.71 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge charts
Click here for further forecast and predictions for tomorrow