(AlliedDigit) Allied Digit Stochastics charts technical analysis
(AlliedDigit) Allied Digit Stochastics charts technical analysis Stochastics analysis of Allied Digit | Buy/Sell Allied Digit
10 day averaged volume of Allied Digit is 19749
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 155.75 | 154.00 | 155.90 | 152.90 | 0.012 Mn |
| 10 Wed Dec 2025 | 154.90 | 158.25 | 159.55 | 154.65 | 0.012 Mn |
| 09 Tue Dec 2025 | 158.00 | 153.50 | 158.90 | 150.60 | 0.009 Mn |
| 08 Mon Dec 2025 | 154.40 | 167.00 | 167.00 | 151.20 | 0.012 Mn |
| 05 Fri Dec 2025 | 160.75 | 160.00 | 162.00 | 160.00 | 0.003 Mn |
| 04 Thu Dec 2025 | 162.00 | 163.00 | 165.00 | 161.95 | 0.006 Mn |
| 03 Wed Dec 2025 | 163.75 | 170.60 | 170.60 | 163.00 | 0.003 Mn |
| 02 Tue Dec 2025 | 166.35 | 171.85 | 171.85 | 165.20 | 0.009 Mn |
| 01 Mon Dec 2025 | 170.60 | 160.20 | 175.80 | 160.20 | 0.113 Mn |
| 28 Fri Nov 2025 | 159.85 | 161.50 | 161.90 | 159.10 | 0.025 Mn |
Indicators analysis of Allied Digit (AlliedDigit)
Allied Digit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allied Digit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allied Digit in short term and the sell signal is strong.
Allied Digit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Allied Digit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allied Digit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.32 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.
Allied Digit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allied Digit charts
Click here for further forecast and predictions for tomorrow