(SirShadi) Sir Shadi ForceIndex charts technical analysis
(SirShadi) Sir Shadi ForceIndex charts technical analysis ForceIndex analysis of Sir Shadi | Buy/Sell Sir Shadi
10 day averaged volume of Sir Shadi is 920
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 240.10 | 235.05 | 263.70 | 235.05 | 0 Mn |
| 11 Thu Dec 2025 | 234.90 | 238.00 | 238.00 | 233.10 | 0.001 Mn |
| 09 Tue Dec 2025 | 244.90 | 268.80 | 268.80 | 233.10 | 0.001 Mn |
| 08 Mon Dec 2025 | 233.10 | 233.10 | 233.25 | 230.00 | 0 Mn |
| 05 Fri Dec 2025 | 247.10 | 248.00 | 248.00 | 235.00 | 0.003 Mn |
| 03 Wed Dec 2025 | 245.00 | 244.95 | 245.00 | 244.95 | 0.001 Mn |
| 02 Tue Dec 2025 | 238.10 | 238.10 | 238.10 | 238.10 | 0 Mn |
| 01 Mon Dec 2025 | 232.50 | 240.00 | 242.00 | 232.50 | 0.001 Mn |
| 28 Fri Nov 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 0.001 Mn |
| 27 Thu Nov 2025 | 247.00 | 248.05 | 248.05 | 247.00 | 0.001 Mn |
Indicators analysis of Sir Shadi (SirShadi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sir Shadi ( (SirShadi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sir Shadi ( (SirShadi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sir Shadi ( (SirShadi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sir Shadi ( (SirShadi) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sir Shadi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sir Shadi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sir Shadi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sir Shadi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sir Shadi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.09 and Sir Shadi (SirShadi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sir Shadi (SirShadi) stock. Volume based technical analysis of Sir Shadi (SirShadi) stock is negative.
Sir Shadi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sir Shadi charts
Click here for further forecast and predictions for tomorrow