(Refex) Refex ForceIndex charts technical analysis
(Refex) Refex ForceIndex charts technical analysis ForceIndex analysis of Refex | Buy/Sell Refex
10 day averaged volume of Refex is 13900
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 324.45 | 325.20 | 329.55 | 315.25 | 0.025 Mn |
| 21 Fri Nov 2025 | 325.20 | 339.00 | 339.00 | 323.85 | 0.019 Mn |
| 20 Thu Nov 2025 | 339.50 | 345.55 | 346.00 | 338.70 | 0.011 Mn |
| 18 Tue Nov 2025 | 344.95 | 353.50 | 353.50 | 343.35 | 0.009 Mn |
| 17 Mon Nov 2025 | 350.40 | 353.05 | 356.20 | 349.00 | 0.01 Mn |
| 14 Fri Nov 2025 | 353.75 | 359.00 | 359.00 | 350.25 | 0.013 Mn |
| 13 Thu Nov 2025 | 351.80 | 359.05 | 359.05 | 351.00 | 0.019 Mn |
| 12 Wed Nov 2025 | 359.15 | 356.05 | 361.75 | 354.70 | 0.008 Mn |
| 11 Tue Nov 2025 | 356.05 | 358.75 | 360.80 | 353.55 | 0.015 Mn |
| 10 Mon Nov 2025 | 359.55 | 358.60 | 362.00 | 353.50 | 0.012 Mn |
Indicators analysis of Refex (Refex)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Refex in short term and the sell signal is strong.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Refex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.63 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow