(PowerGrid) Power Grid Weekly charts technical analysis
(PowerGrid) Power Grid Weekly charts technical analysis Weekly analysis of Power Grid | Buy/Sell Power Grid
10 day averaged volume of Power Grid is 559503
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 272.00 | 288.55 | 290.25 | 268.85 | 2.521 Mn |
| 31 Fri Oct 2025 | 288.15 | 288.60 | 296.70 | 286.80 | 2.265 Mn |
| 23 Thu Oct 2025 | 289.65 | 290.75 | 292.00 | 286.95 | 1.35 Mn |
| 17 Fri Oct 2025 | 289.65 | 285.35 | 293.35 | 285.00 | 8.703 Mn |
| 10 Fri Oct 2025 | 289.15 | 288.90 | 292.35 | 282.35 | 1.965 Mn |
| 03 Fri Oct 2025 | 289.60 | 283.00 | 290.25 | 279.10 | 2.58 Mn |
| 26 Fri Sep 2025 | 282.10 | 286.40 | 294.50 | 280.20 | 2.541 Mn |
| 19 Fri Sep 2025 | 286.30 | 288.00 | 290.30 | 285.00 | 2.193 Mn |
| 12 Fri Sep 2025 | 287.45 | 285.55 | 288.75 | 281.75 | 2.088 Mn |
| 05 Fri Sep 2025 | 285.40 | 275.70 | 289.35 | 275.70 | 5.424 Mn |
Indicators analysis of Power Grid (PowerGrid)
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Grid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Power Grid in short term and the sell signal is strong.
Power Grid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Grid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Grid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.39 and Power Grid (PowerGrid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Grid (PowerGrid) stock. Volume based technical analysis of Power Grid (PowerGrid) stock is negative.
Power Grid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Grid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Power Grid in short term and the sell signal is strong.
Power Grid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Grid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Grid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.39 and Power Grid (PowerGrid) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Grid (PowerGrid) stock. Volume based technical analysis of Power Grid (PowerGrid) stock is negative.
Power Grid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Power Grid charts
Click here for further forecast and predictions for tomorrow