(Paisalo) Paisalo ForceIndex charts technical analysis
(Paisalo) Paisalo ForceIndex charts technical analysis ForceIndex analysis of Paisalo | Buy/Sell Paisalo
10 day averaged volume of Paisalo is 105394
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 34.07 | 34.99 | 35.45 | 33.66 | 0.197 Mn |
| 08 Thu Jan 2026 | 35.05 | 35.55 | 35.60 | 34.60 | 0.085 Mn |
| 07 Wed Jan 2026 | 35.52 | 35.12 | 35.91 | 35.12 | 0.06 Mn |
| 06 Tue Jan 2026 | 35.31 | 35.58 | 35.67 | 35.00 | 0.107 Mn |
| 05 Mon Jan 2026 | 35.55 | 35.45 | 36.41 | 35.41 | 0.117 Mn |
| 02 Fri Jan 2026 | 36.36 | 36.42 | 36.50 | 36.19 | 0.04 Mn |
| 01 Thu Jan 2026 | 36.42 | 36.15 | 36.60 | 35.92 | 0.037 Mn |
| 31 Wed Dec 2025 | 36.22 | 35.63 | 36.75 | 35.63 | 0.184 Mn |
| 30 Tue Dec 2025 | 35.81 | 35.79 | 36.05 | 35.26 | 0.128 Mn |
| 29 Mon Dec 2025 | 36.12 | 34.90 | 37.27 | 34.15 | 0.107 Mn |
Indicators analysis of Paisalo (Paisalo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.47 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow