(Paisalo) Paisalo ForceIndex charts technical analysis
(Paisalo) Paisalo ForceIndex charts technical analysis ForceIndex analysis of Paisalo | Buy/Sell Paisalo
10 day averaged volume of Paisalo is 414385
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 39.62 | 40.07 | 40.07 | 39.24 | 0.385 Mn |
| 21 Tue Oct 2025 | 39.78 | 40.44 | 40.44 | 39.57 | 0.232 Mn |
| 20 Mon Oct 2025 | 39.04 | 39.93 | 39.93 | 38.85 | 0.236 Mn |
| 17 Fri Oct 2025 | 39.09 | 39.86 | 39.86 | 38.36 | 0.314 Mn |
| 16 Thu Oct 2025 | 39.95 | 39.99 | 40.59 | 39.12 | 0.67 Mn |
| 15 Wed Oct 2025 | 39.90 | 37.86 | 40.29 | 37.69 | 0.564 Mn |
| 14 Tue Oct 2025 | 37.92 | 37.99 | 38.57 | 37.33 | 0.469 Mn |
| 13 Mon Oct 2025 | 37.87 | 38.96 | 39.07 | 37.70 | 0.33 Mn |
| 10 Fri Oct 2025 | 39.37 | 38.61 | 40.20 | 38.22 | 0.55 Mn |
| 09 Thu Oct 2025 | 38.76 | 37.32 | 38.99 | 37.10 | 0.61 Mn |
Indicators analysis of Paisalo (Paisalo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term but the sell signal is initial and weak.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.18 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow