(ReligareEnt) Religare Ent ForceIndex charts technical analysis
(ReligareEnt) Religare Ent ForceIndex charts technical analysis ForceIndex analysis of Religare Ent | Buy/Sell Religare Ent
10 day averaged volume of Religare Ent is 175653
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 251.95 | 257.10 | 257.50 | 251.40 | 0.019 Mn |
| 20 Thu Nov 2025 | 257.35 | 259.00 | 260.70 | 255.20 | 0.014 Mn |
| 18 Tue Nov 2025 | 262.10 | 264.35 | 264.35 | 259.60 | 0.026 Mn |
| 17 Mon Nov 2025 | 261.30 | 258.85 | 262.50 | 257.90 | 0.056 Mn |
| 14 Fri Nov 2025 | 260.00 | 263.05 | 265.35 | 259.30 | 0.029 Mn |
| 13 Thu Nov 2025 | 260.05 | 262.70 | 263.20 | 259.55 | 1.515 Mn |
| 12 Wed Nov 2025 | 261.40 | 253.40 | 262.45 | 253.40 | 0.013 Mn |
| 11 Tue Nov 2025 | 254.90 | 258.00 | 258.00 | 253.25 | 0.018 Mn |
| 10 Mon Nov 2025 | 254.40 | 261.40 | 261.40 | 253.90 | 0.028 Mn |
| 07 Fri Nov 2025 | 258.40 | 251.95 | 259.40 | 251.35 | 0.033 Mn |
Indicators analysis of Religare Ent (ReligareEnt)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Religare Ent in short term but the sell signal is initial and weak.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.84 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow