(CordsCable) Cords Cable ForceIndex charts technical analysis
(CordsCable) Cords Cable ForceIndex charts technical analysis ForceIndex analysis of Cords Cable | Buy/Sell Cords Cable
10 day averaged volume of Cords Cable is 1873
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 185.85 | 186.00 | 190.95 | 180.10 | 0.005 Mn |
| 17 Mon Nov 2025 | 181.90 | 173.15 | 183.00 | 171.00 | 0.004 Mn |
| 14 Fri Nov 2025 | 170.95 | 173.80 | 173.80 | 169.75 | 0.001 Mn |
| 13 Thu Nov 2025 | 172.50 | 168.95 | 176.50 | 168.20 | 0.002 Mn |
| 12 Wed Nov 2025 | 168.20 | 177.85 | 184.60 | 166.00 | 0.004 Mn |
| 11 Tue Nov 2025 | 177.80 | 185.05 | 185.05 | 175.30 | 0.003 Mn |
| 10 Mon Nov 2025 | 181.55 | 179.20 | 183.85 | 176.35 | 0.001 Mn |
| 07 Fri Nov 2025 | 177.75 | 181.90 | 183.95 | 175.65 | 0.002 Mn |
| 06 Thu Nov 2025 | 182.90 | 185.00 | 186.65 | 182.00 | 0.001 Mn |
| 04 Tue Nov 2025 | 188.40 | 194.80 | 195.80 | 187.50 | 0 Mn |
Indicators analysis of Cords Cable (CordsCable)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cords Cable ( (CordsCable) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cords Cable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cords Cable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cords Cable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cords Cable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cords Cable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.23 and Cords Cable (CordsCable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cords Cable (CordsCable) stock. Volume based technical analysis of Cords Cable (CordsCable) stock is negative.
Cords Cable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cords Cable charts
Click here for further forecast and predictions for tomorrow