(AdaniPower) Adani Power ForceIndex charts technical analysis
(AdaniPower) Adani Power ForceIndex charts technical analysis ForceIndex analysis of Adani Power | Buy/Sell Adani Power
10 day averaged volume of Adani Power is 9484232
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 149.55 | 149.00 | 150.80 | 147.85 | 1.619 Mn |
| 09 Thu Oct 2025 | 148.90 | 149.60 | 149.95 | 147.50 | 2.663 Mn |
| 08 Wed Oct 2025 | 148.80 | 151.80 | 152.50 | 148.45 | 27.472 Mn |
| 07 Tue Oct 2025 | 151.45 | 151.60 | 155.45 | 150.45 | 5.253 Mn |
| 06 Mon Oct 2025 | 152.00 | 148.35 | 152.95 | 147.35 | 7.228 Mn |
| 03 Fri Oct 2025 | 147.50 | 152.10 | 153.30 | 143.90 | 9.544 Mn |
| 01 Wed Oct 2025 | 152.45 | 144.80 | 153.20 | 144.80 | 7.298 Mn |
| 30 Tue Sep 2025 | 144.65 | 147.90 | 148.10 | 143.90 | 2.743 Mn |
| 29 Mon Sep 2025 | 146.75 | 148.55 | 149.45 | 144.10 | 5.47 Mn |
| 26 Fri Sep 2025 | 146.35 | 150.55 | 153.05 | 144.75 | 7.058 Mn |
Indicators analysis of Adani Power (AdaniPower)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Power in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.97 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow