(CoalIndia) Coal India ForceIndex charts technical analysis
(CoalIndia) Coal India ForceIndex charts technical analysis ForceIndex analysis of Coal India | Buy/Sell Coal India
10 day averaged volume of Coal India is 547169
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 377.15 | 380.15 | 380.35 | 375.65 | 0.852 Mn |
| 05 Fri Dec 2025 | 380.10 | 378.45 | 380.55 | 376.60 | 0.8 Mn |
| 04 Thu Dec 2025 | 379.05 | 374.85 | 379.50 | 374.00 | 0.642 Mn |
| 03 Wed Dec 2025 | 374.80 | 379.00 | 379.00 | 372.15 | 0.872 Mn |
| 02 Tue Dec 2025 | 378.90 | 378.00 | 379.45 | 376.80 | 0.437 Mn |
| 01 Mon Dec 2025 | 379.85 | 376.25 | 380.15 | 375.85 | 0.329 Mn |
| 28 Fri Nov 2025 | 375.85 | 379.00 | 379.70 | 374.85 | 0.463 Mn |
| 27 Thu Nov 2025 | 378.30 | 377.30 | 378.80 | 376.25 | 0.838 Mn |
| 26 Wed Nov 2025 | 377.30 | 372.50 | 377.60 | 371.30 | 0.258 Mn |
| 25 Tue Nov 2025 | 370.05 | 372.80 | 373.35 | 369.55 | 0.51 Mn |
Indicators analysis of Coal India (CoalIndia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coal India in short term but the buy signal is initial and weak.
Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.14 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow