(TexmacoRail) Texmaco Rail ForceIndex charts technical analysis
(TexmacoRail) Texmaco Rail ForceIndex charts technical analysis ForceIndex analysis of Texmaco Rail | Buy/Sell Texmaco Rail
10 day averaged volume of Texmaco Rail is 99227
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 118.15 | 119.45 | 120.00 | 117.30 | 0.059 Mn |
| 10 Tue Feb 2026 | 118.40 | 117.55 | 120.45 | 117.55 | 0.145 Mn |
| 09 Mon Feb 2026 | 121.80 | 119.20 | 122.50 | 119.20 | 0.046 Mn |
| 06 Fri Feb 2026 | 119.15 | 120.15 | 120.15 | 118.00 | 0.056 Mn |
| 05 Thu Feb 2026 | 120.10 | 122.25 | 123.95 | 120.00 | 0.048 Mn |
| 04 Wed Feb 2026 | 123.80 | 121.80 | 124.30 | 120.75 | 0.052 Mn |
| 03 Tue Feb 2026 | 121.55 | 125.20 | 126.45 | 120.85 | 0.08 Mn |
| 02 Mon Feb 2026 | 120.10 | 122.00 | 122.40 | 116.50 | 0.086 Mn |
| 01 Sun Feb 2026 | 119.80 | 127.20 | 129.40 | 118.60 | 0.294 Mn |
| 30 Fri Jan 2026 | 127.60 | 125.85 | 128.70 | 124.05 | 0.086 Mn |
Indicators analysis of Texmaco Rail (TexmacoRail)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texmaco Rail ( (TexmacoRail) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmaco Rail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texmaco Rail in short term and the sell signal is strong.
Texmaco Rail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmaco Rail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texmaco Rail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.66 and Texmaco Rail (TexmacoRail) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmaco Rail (TexmacoRail) stock. Volume based technical analysis of Texmaco Rail (TexmacoRail) stock is negative.
Texmaco Rail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmaco Rail charts
Click here for further forecast and predictions for tomorrow