(IndoThai) Indo Thai ForceIndex charts technical analysis
(IndoThai) Indo Thai ForceIndex charts technical analysis ForceIndex analysis of Indo Thai | Buy/Sell Indo Thai
10 day averaged volume of Indo Thai is 145601
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 366.45 | 366.45 | 366.45 | 366.45 | 0.003 Mn |
| 23 Thu Oct 2025 | 406.00 | 410.00 | 423.50 | 405.95 | 0.127 Mn |
| 21 Tue Oct 2025 | 427.30 | 445.00 | 445.00 | 425.00 | 0.023 Mn |
| 20 Mon Oct 2025 | 443.50 | 449.70 | 454.90 | 430.05 | 0.077 Mn |
| 17 Fri Oct 2025 | 450.85 | 449.00 | 470.00 | 431.40 | 0.118 Mn |
| 16 Thu Oct 2025 | 454.10 | 437.60 | 454.10 | 410.90 | 0.195 Mn |
| 15 Wed Oct 2025 | 432.50 | 416.90 | 432.50 | 416.90 | 0.234 Mn |
| 14 Tue Oct 2025 | 411.95 | 404.90 | 411.95 | 397.00 | 0.153 Mn |
| 13 Mon Oct 2025 | 392.35 | 376.25 | 395.05 | 365.05 | 0.167 Mn |
| 10 Fri Oct 2025 | 376.25 | 363.95 | 376.60 | 354.45 | 0.16 Mn |
Indicators analysis of Indo Thai (IndoThai)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.3 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow