(GptInfra) Gpt Infra Weekly charts technical analysis
(GptInfra) Gpt Infra Weekly charts technical analysis Weekly analysis of Gpt Infra | Buy/Sell Gpt Infra
10 day averaged volume of Gpt Infra is 70311
| Date | Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 106.15 | 108.75 | 111.05 | 105.80 | 0.015 Mn |
| 31 Fri Oct 2025 | 106.60 | 107.60 | 118.05 | 106.30 | 0.669 Mn |
| 23 Thu Oct 2025 | 104.65 | 105.00 | 109.90 | 103.15 | 0.022 Mn |
| 17 Fri Oct 2025 | 105.20 | 111.00 | 111.00 | 103.90 | 0.035 Mn |
| 10 Fri Oct 2025 | 111.20 | 115.30 | 116.65 | 110.55 | 0.043 Mn |
| 03 Fri Oct 2025 | 114.85 | 115.80 | 116.45 | 110.65 | 0.048 Mn |
| 26 Fri Sep 2025 | 115.80 | 121.60 | 122.95 | 112.65 | 0.047 Mn |
| 19 Fri Sep 2025 | 122.05 | 113.70 | 124.55 | 113.70 | 0.052 Mn |
| 12 Fri Sep 2025 | 116.00 | 113.30 | 125.55 | 110.25 | 0.125 Mn |
| 05 Fri Sep 2025 | 115.60 | 111.85 | 120.35 | 108.65 | 0.083 Mn |
Indicators analysis of Gpt Infra (GptInfra)
Price action analysis of Gpt Infra ( (GptInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gpt Infra ( (GptInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gpt Infra ( (GptInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gpt Infra ( (GptInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gpt Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gpt Infra in short term and the sell signal is strong.
Gpt Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gpt Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gpt Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.8 and Gpt Infra (GptInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gpt Infra (GptInfra) stock. Volume based technical analysis of Gpt Infra (GptInfra) stock is negative.
Gpt Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Gpt Infra ( (GptInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gpt Infra ( (GptInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gpt Infra ( (GptInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gpt Infra ( (GptInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gpt Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gpt Infra in short term and the sell signal is strong.
Gpt Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gpt Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gpt Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.8 and Gpt Infra (GptInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gpt Infra (GptInfra) stock. Volume based technical analysis of Gpt Infra (GptInfra) stock is negative.
Gpt Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gpt Infra charts
Click here for further forecast and predictions for tomorrow