(Tbz) Tbz ForceIndex charts technical analysis
(Tbz) Tbz ForceIndex charts technical analysis ForceIndex analysis of Tbz | Buy/Sell Tbz
10 day averaged volume of Tbz is 14431
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 174.60 | 175.05 | 175.50 | 173.50 | 0.004 Mn |
| 01 Mon Dec 2025 | 176.15 | 176.10 | 178.95 | 175.30 | 0.007 Mn |
| 28 Fri Nov 2025 | 175.45 | 173.55 | 176.50 | 173.35 | 0.007 Mn |
| 27 Thu Nov 2025 | 173.65 | 173.95 | 174.95 | 172.40 | 0.007 Mn |
| 26 Wed Nov 2025 | 172.80 | 169.95 | 174.90 | 169.95 | 0.006 Mn |
| 25 Tue Nov 2025 | 171.00 | 173.00 | 173.95 | 169.85 | 0.011 Mn |
| 24 Mon Nov 2025 | 173.00 | 178.95 | 180.65 | 172.25 | 0.015 Mn |
| 21 Fri Nov 2025 | 178.40 | 183.30 | 183.30 | 178.00 | 0.018 Mn |
| 20 Thu Nov 2025 | 180.75 | 185.00 | 185.95 | 180.20 | 0.019 Mn |
| 18 Tue Nov 2025 | 187.25 | 191.05 | 191.05 | 187.00 | 0.014 Mn |
Indicators analysis of Tbz (Tbz)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.31 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow