(Tbz) Tbz Stochastics charts technical analysis
(Tbz) Tbz Stochastics charts technical analysis Stochastics analysis of Tbz | Buy/Sell Tbz
10 day averaged volume of Tbz is 6750
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 163.05 | 164.45 | 168.45 | 162.50 | 0.007 Mn |
| 09 Tue Dec 2025 | 163.35 | 163.90 | 165.85 | 159.80 | 0.008 Mn |
| 08 Mon Dec 2025 | 163.90 | 168.05 | 168.05 | 161.50 | 0.01 Mn |
| 05 Fri Dec 2025 | 167.70 | 171.05 | 171.05 | 164.55 | 0.01 Mn |
| 04 Thu Dec 2025 | 171.35 | 170.90 | 173.45 | 170.75 | 0.003 Mn |
| 03 Wed Dec 2025 | 170.90 | 173.95 | 173.95 | 170.45 | 0.005 Mn |
| 02 Tue Dec 2025 | 174.60 | 175.05 | 175.50 | 173.50 | 0.004 Mn |
| 01 Mon Dec 2025 | 176.15 | 176.10 | 178.95 | 175.30 | 0.007 Mn |
| 28 Fri Nov 2025 | 175.45 | 173.55 | 176.50 | 173.35 | 0.007 Mn |
| 27 Thu Nov 2025 | 173.65 | 173.95 | 174.95 | 172.40 | 0.007 Mn |
Indicators analysis of Tbz (Tbz)
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tbz in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.15 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow