Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CaptainPoly) Captain Poly Weekly charts technical analysis

(CaptainPoly) Captain Poly Weekly charts technical analysis Weekly analysis of Captain Poly | Buy/Sell Captain Poly

10 day averaged volume of Captain Poly is 45059

Date	Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	77.35	80.10	81.10	76.90	0.099 Mn
07 Fri Nov 2025	82.15	77.18	83.00	75.20	0.28 Mn
31 Fri Oct 2025	76.14	74.30	77.90	72.35	0.138 Mn
23 Thu Oct 2025	77.44	76.21	78.78	74.50	0.066 Mn
17 Fri Oct 2025	76.17	81.12	83.60	74.05	0.259 Mn
10 Fri Oct 2025	81.12	66.73	82.90	65.00	0.586 Mn
03 Fri Oct 2025	66.76	64.83	70.00	58.41	0.453 Mn
26 Fri Sep 2025	64.83	67.39	68.50	63.80	0.15 Mn
19 Fri Sep 2025	67.28	67.91	69.00	66.00	0.184 Mn
12 Fri Sep 2025	68.92	67.29	70.00	67.29	0.167 Mn

Indicators analysis of Captain Poly (CaptainPoly)

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Captain Poly ( (CaptainPoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Captain Poly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Captain Poly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Captain Poly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Captain Poly in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Captain Poly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.47 and Captain Poly (CaptainPoly) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Captain Poly (CaptainPoly) stock. Volume based technical analysis of Captain Poly (CaptainPoly) stock is negative.

Captain Poly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts