(Athcon) Athcon ForceIndex charts technical analysis
(Athcon) Athcon ForceIndex charts technical analysis ForceIndex analysis of Athcon | Buy/Sell Athcon
10 day averaged volume of Athcon is 9500
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 5.50 | 5.53 | 5.53 | 5.50 | 0.005 Mn |
| 20 Thu Nov 2025 | 6.09 | 5.50 | 6.09 | 5.50 | 0.008 Mn |
| 18 Tue Nov 2025 | 6.78 | 7.48 | 7.48 | 6.13 | 0.008 Mn |
| 14 Fri Nov 2025 | 6.80 | 7.13 | 7.13 | 6.80 | 0.005 Mn |
| 10 Mon Nov 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 0.003 Mn |
| 07 Fri Nov 2025 | 5.90 | 5.75 | 6.00 | 5.60 | 0.025 Mn |
| 06 Thu Nov 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0.003 Mn |
| 14 Tue Oct 2025 | 5.00 | 5.02 | 5.02 | 4.87 | 0.028 Mn |
| 13 Mon Oct 2025 | 5.05 | 4.66 | 5.05 | 4.66 | 0.008 Mn |
| 03 Fri Oct 2025 | 5.60 | 5.45 | 5.60 | 5.45 | 0.005 Mn |
Indicators analysis of Athcon (Athcon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Athcon ( (Athcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Athcon ( (Athcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Athcon ( (Athcon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Athcon ( (Athcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Athcon in short term but the buy signal is initial and weak.
Athcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Athcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Athcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and Athcon (Athcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Athcon (Athcon) stock. Volume based technical analysis of Athcon (Athcon) stock is negative.
Athcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow