(Waaree) Waaree ForceIndex charts technical analysis
(Waaree) Waaree ForceIndex charts technical analysis ForceIndex analysis of Waaree | Buy/Sell Waaree
10 day averaged volume of Waaree is 18270
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 314.90 | 333.00 | 336.05 | 306.80 | 0.061 Mn |
| 11 Thu Sep 2025 | 320.05 | 302.00 | 320.05 | 295.15 | 0.041 Mn |
| 10 Wed Sep 2025 | 304.85 | 288.00 | 304.85 | 283.00 | 0.05 Mn |
| 09 Tue Sep 2025 | 290.35 | 289.90 | 291.95 | 286.05 | 0.008 Mn |
| 08 Mon Sep 2025 | 287.45 | 297.00 | 297.00 | 285.00 | 0.014 Mn |
| 05 Fri Sep 2025 | 290.50 | 280.10 | 291.50 | 278.00 | 0.014 Mn |
| 04 Thu Sep 2025 | 286.00 | 289.95 | 294.00 | 285.95 | 0.006 Mn |
| 03 Wed Sep 2025 | 287.00 | 293.95 | 293.95 | 280.00 | 0.012 Mn |
| 02 Tue Sep 2025 | 286.45 | 288.00 | 288.00 | 284.00 | 0.015 Mn |
| 01 Mon Sep 2025 | 289.95 | 295.00 | 295.00 | 287.00 | 0.013 Mn |
Indicators analysis of Waaree (Waaree)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Waaree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.33 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow