(Adcon) Adcon ForceIndex charts technical analysis
(Adcon) Adcon ForceIndex charts technical analysis ForceIndex analysis of Adcon | Buy/Sell Adcon
10 day averaged volume of Adcon is 1171343
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 0.52 | 0.51 | 0.52 | 0.50 | 0.859 Mn |
| 09 Mon Feb 2026 | 0.50 | 0.48 | 0.50 | 0.46 | 2.863 Mn |
| 06 Fri Feb 2026 | 0.48 | 0.49 | 0.50 | 0.48 | 2.115 Mn |
| 05 Thu Feb 2026 | 0.50 | 0.52 | 0.52 | 0.50 | 1.652 Mn |
| 04 Wed Feb 2026 | 0.52 | 0.54 | 0.55 | 0.52 | 2.18 Mn |
| 03 Tue Feb 2026 | 0.54 | 0.56 | 0.57 | 0.54 | 1.552 Mn |
| 02 Mon Feb 2026 | 0.56 | 0.58 | 0.58 | 0.56 | 0.379 Mn |
| 01 Sun Feb 2026 | 0.58 | 0.58 | 0.58 | 0.56 | 0.18 Mn |
| 30 Fri Jan 2026 | 0.57 | 0.56 | 0.58 | 0.56 | 0.228 Mn |
| 29 Thu Jan 2026 | 0.56 | 0.57 | 0.58 | 0.56 | 0.256 Mn |
Indicators analysis of Adcon (Adcon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adcon in short term and the sell signal is strong.
Adcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.51 and Adcon (Adcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow