(Elitecon) Elitecon ForceIndex charts technical analysis
(Elitecon) Elitecon ForceIndex charts technical analysis ForceIndex analysis of Elitecon | Buy/Sell Elitecon
10 day averaged volume of Elitecon is 429714
| Date | Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 156.10 | 156.10 | 156.10 | 151.70 | 0.475 Mn |
| 31 Fri Oct 2025 | 148.70 | 141.70 | 149.40 | 139.00 | 0.194 Mn |
| 30 Thu Oct 2025 | 143.25 | 144.00 | 147.20 | 142.70 | 0.32 Mn |
| 29 Wed Oct 2025 | 150.20 | 155.10 | 155.10 | 149.50 | 0.197 Mn |
| 28 Tue Oct 2025 | 155.85 | 142.95 | 156.30 | 141.50 | 0.548 Mn |
| 27 Mon Oct 2025 | 148.90 | 151.40 | 155.00 | 148.45 | 0.38 Mn |
| 23 Thu Oct 2025 | 162.35 | 156.35 | 164.15 | 150.00 | 0.6 Mn |
| 21 Tue Oct 2025 | 156.35 | 161.00 | 161.80 | 152.25 | 0.129 Mn |
| 20 Mon Oct 2025 | 158.75 | 157.00 | 164.00 | 148.45 | 0.987 Mn |
| 17 Fri Oct 2025 | 156.25 | 156.25 | 156.25 | 156.25 | 0.405 Mn |
Indicators analysis of Elitecon (Elitecon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Elitecon ( (Elitecon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elitecon ( (Elitecon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elitecon ( (Elitecon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elitecon ( (Elitecon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elitecon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elitecon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elitecon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elitecon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elitecon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.36 and Elitecon (Elitecon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elitecon (Elitecon) stock. Volume based technical analysis of Elitecon (Elitecon) stock is negative.
Elitecon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Elitecon charts
Click here for further forecast and predictions for tomorrow