(Bnl) Bnl ForceIndex charts technical analysis
(Bnl) Bnl ForceIndex charts technical analysis ForceIndex analysis of Bnl | Buy/Sell Bnl
10 day averaged volume of Bnl is 12107
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 216.15 | 218.05 | 220.00 | 215.00 | 0.007 Mn |
| 17 Mon Nov 2025 | 216.00 | 216.10 | 220.00 | 216.00 | 0.006 Mn |
| 14 Fri Nov 2025 | 220.20 | 218.05 | 220.20 | 217.00 | 0.006 Mn |
| 13 Thu Nov 2025 | 218.00 | 217.50 | 219.00 | 215.00 | 0.009 Mn |
| 12 Wed Nov 2025 | 218.55 | 220.10 | 221.95 | 214.05 | 0.016 Mn |
| 11 Tue Nov 2025 | 219.55 | 216.55 | 220.00 | 216.00 | 0.007 Mn |
| 10 Mon Nov 2025 | 217.25 | 219.00 | 219.95 | 216.00 | 0.012 Mn |
| 07 Fri Nov 2025 | 219.95 | 217.00 | 220.50 | 216.25 | 0.026 Mn |
| 06 Thu Nov 2025 | 216.50 | 219.10 | 219.50 | 216.25 | 0.012 Mn |
| 04 Tue Nov 2025 | 218.70 | 218.00 | 220.45 | 201.30 | 0.021 Mn |
Indicators analysis of Bnl (Bnl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bnl ( (Bnl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bnl ( (Bnl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bnl ( (Bnl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bnl ( (Bnl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bnl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bnl in short term but the sell signal is initial and weak.
Bnl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bnl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.39 and Bnl (Bnl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bnl (Bnl) stock. Volume based technical analysis of Bnl (Bnl) stock is negative.
Bnl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow