(Balgopal) Balgopal ForceIndex charts technical analysis
(Balgopal) Balgopal ForceIndex charts technical analysis ForceIndex analysis of Balgopal | Buy/Sell Balgopal
10 day averaged volume of Balgopal is 1987
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 206.00 | 206.05 | 215.00 | 202.00 | 0.003 Mn |
| 12 Wed Nov 2025 | 206.05 | 205.50 | 215.45 | 201.40 | 0.002 Mn |
| 11 Tue Nov 2025 | 212.00 | 215.00 | 218.95 | 205.00 | 0.001 Mn |
| 10 Mon Nov 2025 | 213.70 | 215.00 | 219.90 | 210.50 | 0.001 Mn |
| 07 Fri Nov 2025 | 218.10 | 231.65 | 231.65 | 218.10 | 0.001 Mn |
| 06 Thu Nov 2025 | 229.40 | 232.95 | 232.95 | 229.40 | 0 Mn |
| 04 Tue Nov 2025 | 224.70 | 215.15 | 224.85 | 215.15 | 0 Mn |
| 03 Mon Nov 2025 | 224.85 | 228.00 | 236.95 | 217.50 | 0.004 Mn |
| 31 Fri Oct 2025 | 228.00 | 228.00 | 228.00 | 227.00 | 0 Mn |
| 30 Thu Oct 2025 | 228.00 | 228.65 | 228.65 | 218.05 | 0 Mn |
Indicators analysis of Balgopal (Balgopal)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balgopal ( (Balgopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Balgopal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Balgopal in short term and the sell signal is strong.
Balgopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Balgopal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Balgopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.25 and Balgopal (Balgopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balgopal (Balgopal) stock. Volume based technical analysis of Balgopal (Balgopal) stock is negative.
Balgopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Balgopal charts
Click here for further forecast and predictions for tomorrow