(Quess) Quess ForceIndex charts technical analysis
(Quess) Quess ForceIndex charts technical analysis ForceIndex analysis of Quess | Buy/Sell Quess
10 day averaged volume of Quess is 14115
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 214.80 | 229.95 | 229.95 | 214.15 | 0.027 Mn |
| 12 Wed Nov 2025 | 219.45 | 217.05 | 220.75 | 216.40 | 0.008 Mn |
| 11 Tue Nov 2025 | 218.45 | 224.00 | 224.00 | 218.05 | 0.01 Mn |
| 10 Mon Nov 2025 | 223.85 | 223.20 | 227.10 | 223.00 | 0.013 Mn |
| 07 Fri Nov 2025 | 226.40 | 223.20 | 227.10 | 220.55 | 0.009 Mn |
| 06 Thu Nov 2025 | 223.35 | 233.90 | 233.90 | 222.00 | 0.011 Mn |
| 04 Tue Nov 2025 | 230.65 | 236.05 | 236.05 | 228.80 | 0.011 Mn |
| 03 Mon Nov 2025 | 235.10 | 240.05 | 240.05 | 234.75 | 0.008 Mn |
| 31 Fri Oct 2025 | 239.40 | 247.75 | 247.75 | 238.70 | 0.011 Mn |
| 30 Thu Oct 2025 | 245.55 | 251.40 | 254.05 | 239.80 | 0.034 Mn |
Indicators analysis of Quess (Quess)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quess ( (Quess) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quess stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quess in short term and the sell signal is strong.
Quess Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quess in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quess is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.3 and Quess (Quess) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quess (Quess) stock. Volume based technical analysis of Quess (Quess) stock is negative.
Quess Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow