(Mitsu) Mitsu Stochastics charts technical analysis
(Mitsu) Mitsu Stochastics charts technical analysis Stochastics analysis of Mitsu | Buy/Sell Mitsu
10 day averaged volume of Mitsu is 7761
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 95.38 | 97.60 | 99.90 | 94.00 | 0.008 Mn |
| 02 Tue Dec 2025 | 97.81 | 97.85 | 99.80 | 97.20 | 0.002 Mn |
| 01 Mon Dec 2025 | 97.70 | 99.25 | 100.75 | 97.10 | 0.002 Mn |
| 28 Fri Nov 2025 | 99.25 | 98.00 | 99.70 | 97.60 | 0.002 Mn |
| 27 Thu Nov 2025 | 98.00 | 102.90 | 103.85 | 97.25 | 0.007 Mn |
| 26 Wed Nov 2025 | 102.90 | 101.85 | 103.60 | 99.00 | 0.004 Mn |
| 25 Tue Nov 2025 | 100.20 | 95.45 | 101.00 | 95.45 | 0.013 Mn |
| 24 Mon Nov 2025 | 96.95 | 97.55 | 100.00 | 95.00 | 0.013 Mn |
| 21 Fri Nov 2025 | 97.55 | 95.10 | 98.50 | 95.10 | 0.005 Mn |
| 20 Thu Nov 2025 | 95.75 | 98.00 | 98.90 | 94.50 | 0.012 Mn |
Indicators analysis of Mitsu (Mitsu)
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.77 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow