(Schand) Schand ForceIndex charts technical analysis
(Schand) Schand ForceIndex charts technical analysis ForceIndex analysis of Schand | Buy/Sell Schand
10 day averaged volume of Schand is 1333
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 176.80 | 183.45 | 183.45 | 175.95 | 0.004 Mn |
| 03 Mon Nov 2025 | 179.50 | 177.45 | 180.50 | 177.10 | 0.001 Mn |
| 31 Fri Oct 2025 | 177.50 | 177.40 | 178.95 | 177.35 | 0 Mn |
| 30 Thu Oct 2025 | 179.65 | 180.25 | 182.40 | 177.40 | 0.001 Mn |
| 29 Wed Oct 2025 | 178.00 | 179.95 | 181.20 | 177.60 | 0 Mn |
| 28 Tue Oct 2025 | 178.80 | 179.85 | 183.00 | 176.90 | 0.001 Mn |
| 27 Mon Oct 2025 | 179.75 | 180.35 | 181.90 | 177.85 | 0.001 Mn |
| 23 Thu Oct 2025 | 178.55 | 178.60 | 179.70 | 178.35 | 0.001 Mn |
| 21 Tue Oct 2025 | 178.65 | 178.60 | 179.15 | 177.90 | 0.001 Mn |
| 20 Mon Oct 2025 | 174.25 | 173.00 | 174.75 | 172.30 | 0.002 Mn |
Indicators analysis of Schand (Schand)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schand ( (Schand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.42 and Schand (Schand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schand (Schand) stock. Volume based technical analysis of Schand (Schand) stock is negative.
Schand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow