(Cochinship) Cochinship ForceIndex charts technical analysis
(Cochinship) Cochinship ForceIndex charts technical analysis ForceIndex analysis of Cochinship | Buy/Sell Cochinship
10 day averaged volume of Cochinship is 54427
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1644.00 | 1641.05 | 1651.15 | 1622.70 | 0.032 Mn |
| 04 Thu Dec 2025 | 1639.60 | 1617.10 | 1647.05 | 1614.60 | 0.037 Mn |
| 03 Wed Dec 2025 | 1621.80 | 1643.35 | 1648.75 | 1612.50 | 0.059 Mn |
| 02 Tue Dec 2025 | 1640.65 | 1667.85 | 1674.85 | 1635.25 | 0.031 Mn |
| 01 Mon Dec 2025 | 1666.60 | 1668.10 | 1683.10 | 1661.45 | 0.058 Mn |
| 28 Fri Nov 2025 | 1666.15 | 1677.05 | 1687.75 | 1659.55 | 0.047 Mn |
| 27 Thu Nov 2025 | 1676.50 | 1679.20 | 1693.75 | 1671.65 | 0.072 Mn |
| 26 Wed Nov 2025 | 1677.70 | 1681.20 | 1700.05 | 1672.40 | 0.052 Mn |
| 25 Tue Nov 2025 | 1681.00 | 1667.35 | 1700.00 | 1661.00 | 0.057 Mn |
| 24 Mon Nov 2025 | 1667.35 | 1697.60 | 1704.00 | 1657.00 | 0.089 Mn |
Indicators analysis of Cochinship (Cochinship)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1660.91 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow