(Cochinship) Cochinship Stochastics charts technical analysis
(Cochinship) Cochinship Stochastics charts technical analysis Stochastics analysis of Cochinship | Buy/Sell Cochinship
10 day averaged volume of Cochinship is 82248
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 1674.50 | 1614.05 | 1695.00 | 1610.95 | 0.152 Mn |
| 29 Fri Aug 2025 | 1608.75 | 1604.40 | 1643.95 | 1593.05 | 0.106 Mn |
| 28 Thu Aug 2025 | 1604.80 | 1635.35 | 1647.65 | 1601.00 | 0.041 Mn |
| 26 Tue Aug 2025 | 1641.60 | 1683.30 | 1693.55 | 1635.55 | 0.055 Mn |
| 25 Mon Aug 2025 | 1683.30 | 1722.80 | 1730.05 | 1677.00 | 0.042 Mn |
| 22 Fri Aug 2025 | 1705.15 | 1708.70 | 1721.45 | 1695.00 | 0.107 Mn |
| 21 Thu Aug 2025 | 1707.55 | 1714.50 | 1764.70 | 1702.00 | 0.171 Mn |
| 20 Wed Aug 2025 | 1714.50 | 1710.00 | 1732.00 | 1693.35 | 0.105 Mn |
| 19 Tue Aug 2025 | 1707.60 | 1723.95 | 1732.00 | 1703.00 | 0.038 Mn |
| 18 Mon Aug 2025 | 1721.40 | 1717.80 | 1725.00 | 1693.30 | 0.069 Mn |
Indicators analysis of Cochinship (Cochinship)
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1681.6 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow