Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lasa) Lasa Weekly charts technical analysis

(Lasa) Lasa Weekly charts technical analysis Weekly analysis of Lasa | Buy/Sell Lasa

10 day averaged volume of Lasa is 4184

Date	Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	9.75	9.58	9.94	9.27	0.011 Mn
28 Fri Nov 2025	9.59	9.89	10.46	9.20	0.034 Mn
21 Fri Nov 2025	9.97	10.30	10.61	9.66	0.004 Mn
14 Fri Nov 2025	10.41	11.33	11.33	10.31	0.007 Mn
07 Fri Nov 2025	11.33	11.15	12.00	11.04	0.003 Mn
31 Fri Oct 2025	11.27	10.90	12.08	10.42	0.041 Mn
23 Thu Oct 2025	11.02	10.53	11.14	9.71	0.019 Mn
17 Fri Oct 2025	10.38	11.25	11.25	9.89	0.015 Mn
10 Fri Oct 2025	11.25	12.26	12.26	10.64	0.077 Mn
03 Fri Oct 2025	11.85	11.99	12.34	11.27	0.008 Mn

Indicators analysis of Lasa (Lasa)

Price action analysis of Lasa ( (Lasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lasa ( (Lasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lasa ( (Lasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lasa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Lasa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lasa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.81 and Lasa (Lasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lasa (Lasa) stock. Volume based technical analysis of Lasa (Lasa) stock is negative.

Lasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts