(Provestser) Provestser Stochastics charts technical analysis
(Provestser) Provestser Stochastics charts technical analysis Stochastics analysis of Provestser | Buy/Sell Provestser
10 day averaged volume of Provestser is 16146
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 0.008 Mn |
| 02 Tue Dec 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 0.129 Mn |
| 01 Mon Dec 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 0.001 Mn |
| 28 Fri Nov 2025 | 39.50 | 37.80 | 39.50 | 36.01 | 0.001 Mn |
| 27 Thu Nov 2025 | 37.80 | 37.40 | 37.80 | 34.30 | 0.006 Mn |
| 26 Wed Nov 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 0.003 Mn |
| 25 Tue Nov 2025 | 38.00 | 39.40 | 39.40 | 37.50 | 0.001 Mn |
| 24 Mon Nov 2025 | 39.44 | 40.11 | 40.11 | 39.44 | 0.002 Mn |
| 21 Fri Nov 2025 | 41.49 | 37.74 | 41.49 | 37.74 | 0 Mn |
| 20 Thu Nov 2025 | 39.72 | 43.89 | 43.89 | 39.72 | 0.016 Mn |
Indicators analysis of Provestser (Provestser)
Provestser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Provestser ( (Provestser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provestser ( (Provestser) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provestser ( (Provestser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provestser ( (Provestser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provestser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Provestser in short term and the sell signal is strong.
Provestser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Provestser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provestser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.14 and Provestser (Provestser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provestser (Provestser) stock. Volume based technical analysis of Provestser (Provestser) stock is negative.
Provestser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Provestser charts
Click here for further forecast and predictions for tomorrow