(Sisl) Sisl ForceIndex charts technical analysis
(Sisl) Sisl ForceIndex charts technical analysis ForceIndex analysis of Sisl | Buy/Sell Sisl
10 day averaged volume of Sisl is 23307
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 161.90 | 152.30 | 163.05 | 148.70 | 0.03 Mn |
| 08 Mon Dec 2025 | 152.25 | 158.25 | 158.25 | 150.25 | 0.017 Mn |
| 05 Fri Dec 2025 | 159.40 | 160.55 | 160.70 | 156.05 | 0.033 Mn |
| 04 Thu Dec 2025 | 161.25 | 163.15 | 164.25 | 160.05 | 0.002 Mn |
| 03 Wed Dec 2025 | 163.85 | 167.20 | 168.00 | 163.05 | 0.007 Mn |
| 02 Tue Dec 2025 | 165.85 | 166.50 | 166.65 | 164.00 | 0.005 Mn |
| 01 Mon Dec 2025 | 166.45 | 170.30 | 171.50 | 165.00 | 0.016 Mn |
| 28 Fri Nov 2025 | 170.30 | 168.55 | 171.15 | 167.60 | 0.008 Mn |
| 27 Thu Nov 2025 | 169.00 | 164.40 | 178.80 | 164.40 | 0.127 Mn |
| 26 Wed Nov 2025 | 164.40 | 162.20 | 164.95 | 162.20 | 0.008 Mn |
Indicators analysis of Sisl (Sisl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sisl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sisl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.23 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow