(Iex) Iex ForceIndex charts technical analysis
(Iex) Iex ForceIndex charts technical analysis ForceIndex analysis of Iex | Buy/Sell Iex
10 day averaged volume of Iex is 645383
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 145.35 | 147.80 | 148.45 | 144.45 | 0.116 Mn |
| 04 Thu Dec 2025 | 147.90 | 150.55 | 151.75 | 147.30 | 0.464 Mn |
| 03 Wed Dec 2025 | 148.85 | 148.50 | 149.40 | 145.75 | 0.265 Mn |
| 02 Tue Dec 2025 | 148.45 | 146.55 | 150.50 | 145.10 | 1.231 Mn |
| 01 Mon Dec 2025 | 146.70 | 139.65 | 147.70 | 139.65 | 2.402 Mn |
| 28 Fri Nov 2025 | 139.35 | 140.85 | 143.05 | 137.80 | 0.524 Mn |
| 27 Thu Nov 2025 | 140.90 | 141.60 | 141.75 | 139.90 | 0.262 Mn |
| 26 Wed Nov 2025 | 141.75 | 140.20 | 142.95 | 139.70 | 0.373 Mn |
| 25 Tue Nov 2025 | 140.35 | 140.20 | 142.30 | 139.90 | 0.112 Mn |
| 24 Mon Nov 2025 | 140.20 | 141.60 | 143.00 | 139.95 | 0.159 Mn |
Indicators analysis of Iex (Iex)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Iex ( (Iex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Iex ( (Iex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Iex ( (Iex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Iex ( (Iex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Iex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.71 and Iex (Iex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iex (Iex) stock. Volume based technical analysis of Iex (Iex) stock is negative.
Iex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow