(Shalby) Shalby ForceIndex charts technical analysis
(Shalby) Shalby ForceIndex charts technical analysis ForceIndex analysis of Shalby | Buy/Sell Shalby
10 day averaged volume of Shalby is 45522
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 252.05 | 253.55 | 256.35 | 249.45 | 0.014 Mn |
| 09 Thu Oct 2025 | 251.90 | 254.25 | 255.25 | 250.00 | 0.01 Mn |
| 08 Wed Oct 2025 | 253.90 | 261.10 | 262.00 | 252.65 | 0.038 Mn |
| 07 Tue Oct 2025 | 261.45 | 264.45 | 264.45 | 258.20 | 0.015 Mn |
| 06 Mon Oct 2025 | 264.65 | 271.45 | 271.45 | 262.05 | 0.094 Mn |
| 03 Fri Oct 2025 | 266.75 | 265.00 | 269.10 | 257.40 | 0.044 Mn |
| 01 Wed Oct 2025 | 264.75 | 265.70 | 266.75 | 258.70 | 0.053 Mn |
| 30 Tue Sep 2025 | 264.85 | 252.20 | 266.60 | 250.05 | 0.097 Mn |
| 29 Mon Sep 2025 | 248.35 | 242.10 | 254.60 | 242.10 | 0.029 Mn |
| 26 Fri Sep 2025 | 247.20 | 245.65 | 257.10 | 245.00 | 0.051 Mn |
Indicators analysis of Shalby (Shalby)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.14 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow