(Active) Active Monthly charts technical analysis
(Active) Active Monthly charts technical analysis Monthly analysis of Active | Buy/Sell Active
10 day averaged volume of Active is 9668
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 148.80 | 149.50 | 149.50 | 128.15 | 0.114 Mn |
| 31 Thu Jul 2025 | 149.45 | 133.00 | 161.00 | 130.00 | 0.642 Mn |
| 30 Mon Jun 2025 | 129.40 | 103.05 | 150.75 | 98.45 | 0.808 Mn |
| 30 Fri May 2025 | 103.67 | 97.85 | 106.00 | 82.55 | 0.374 Mn |
| 30 Wed Apr 2025 | 97.35 | 111.30 | 112.00 | 96.15 | 0.247 Mn |
| 28 Fri Mar 2025 | 107.90 | 116.45 | 132.00 | 101.10 | 0.384 Mn |
| 28 Fri Feb 2025 | 122.55 | 129.15 | 146.75 | 122.55 | 0.477 Mn |
| 31 Fri Jan 2025 | 129.45 | 107.40 | 161.20 | 101.10 | 1.659 Mn |
| 31 Tue Dec 2024 | 108.50 | 108.95 | 129.40 | 99.95 | 0.826 Mn |
| 29 Fri Nov 2024 | 105.30 | 122.90 | 131.00 | 98.00 | 0.467 Mn |
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.33 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Active ( (Active) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Active stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Active in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Active Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Active in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.33 and Active (Active) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow