(Active) Active Weekly charts technical analysis
(Active) Active Weekly charts technical analysis Weekly analysis of Active | Buy/Sell Active
10 day averaged volume of Active is 12206
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 109.30 | 106.50 | 110.45 | 106.50 | 0.004 Mn |
| 17 Fri Oct 2025 | 107.90 | 115.00 | 119.00 | 105.75 | 0.06 Mn |
| 10 Fri Oct 2025 | 114.95 | 115.90 | 117.90 | 110.00 | 0.062 Mn |
| 03 Fri Oct 2025 | 114.40 | 128.95 | 133.00 | 112.85 | 0.073 Mn |
| 26 Fri Sep 2025 | 127.90 | 131.25 | 134.00 | 124.05 | 0.059 Mn |
| 19 Fri Sep 2025 | 125.00 | 124.00 | 131.50 | 120.00 | 0.014 Mn |
| 12 Fri Sep 2025 | 124.00 | 144.50 | 144.50 | 121.05 | 0.049 Mn |
| 05 Fri Sep 2025 | 140.50 | 140.20 | 144.95 | 132.80 | 0.011 Mn |
| 29 Fri Aug 2025 | 134.70 | 145.60 | 145.60 | 130.15 | 0.011 Mn |
| 22 Fri Aug 2025 | 144.65 | 149.40 | 155.00 | 142.55 | 0.039 Mn |
Indicators analysis of Active (Active)
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.56 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Active ( (Active) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Active stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Active in short term and the sell signal is strong.
Active Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Active in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Active is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.56 and Active (Active) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Active (Active) stock. Volume based technical analysis of Active (Active) stock is negative.
Active Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow