Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icici500) Icici500 Weekly charts technical analysis

(Icici500) Icici500 Weekly charts technical analysis Weekly analysis of Icici500 | Buy/Sell Icici500

10 day averaged volume of Icici500 is 3152

Date	Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	39.85	40.48	40.70	39.39	0.008 Mn
05 Fri Dec 2025	40.28	40.09	40.98	39.81	0.021 Mn
28 Fri Nov 2025	40.50	40.08	40.71	39.91	0.007 Mn
21 Fri Nov 2025	40.18	40.20	40.75	39.93	0.047 Mn
14 Fri Nov 2025	40.20	39.81	40.68	39.42	0.014 Mn
07 Fri Nov 2025	39.82	40.00	40.54	39.44	0.014 Mn
31 Fri Oct 2025	40.15	40.18	40.58	39.95	0.02 Mn
23 Thu Oct 2025	40.22	39.69	40.59	39.44	0.015 Mn
17 Fri Oct 2025	39.69	38.94	40.05	38.87	0.016 Mn
10 Fri Oct 2025	39.39	39.01	39.57	38.59	0.082 Mn

Indicators analysis of Icici500 (Icici500)

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici500 ( (Icici500) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici500 ( (Icici500) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici500 in short term and the buy signal is strong.

Icici500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici500 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.87 and Icici500 (Icici500) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici500 (Icici500) stock. Volume based technical analysis of Icici500 (Icici500) stock is negative.

Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts