Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Rajnish) Rajnish Weekly charts technical analysis

(Rajnish) Rajnish Weekly charts technical analysis Weekly analysis of Rajnish | Buy/Sell Rajnish

10 day averaged volume of Rajnish is 3581571

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	0.73	0.83	0.84	0.71	32.316 Mn
31 Fri Oct 2025	0.83	0.85	0.87	0.82	14.901 Mn
23 Thu Oct 2025	0.85	0.84	0.87	0.84	6.442 Mn
17 Fri Oct 2025	0.84	0.86	0.89	0.76	46.141 Mn
10 Fri Oct 2025	0.85	0.92	0.92	0.83	37.1 Mn
03 Fri Oct 2025	0.92	0.97	0.97	0.91	20.589 Mn
26 Fri Sep 2025	0.96	0.95	1.01	0.92	45.469 Mn
19 Fri Sep 2025	0.95	1.00	1.03	0.93	78.347 Mn
12 Fri Sep 2025	0.99	0.96	1.00	0.92	135.296 Mn
05 Fri Sep 2025	0.94	1.02	1.19	0.93	161.138 Mn

Indicators analysis of Rajnish (Rajnish)

Price action analysis of Rajnish ( (Rajnish) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajnish ( (Rajnish) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajnish ( (Rajnish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rajnish in short term but the buy signal is initial and weak.

Rajnish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajnish in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rajnish is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.92 and Rajnish (Rajnish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajnish (Rajnish) stock. Volume based technical analysis of Rajnish (Rajnish) stock is negative.

Rajnish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts