(Evans) Evans ForceIndex charts technical analysis
(Evans) Evans ForceIndex charts technical analysis ForceIndex analysis of Evans | Buy/Sell Evans
10 day averaged volume of Evans is 16900
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 136.00 | 137.05 | 137.05 | 134.05 | 0.006 Mn |
| 20 Thu Nov 2025 | 140.05 | 139.85 | 140.05 | 139.85 | 0.005 Mn |
| 18 Tue Nov 2025 | 137.00 | 139.05 | 139.05 | 136.00 | 0.006 Mn |
| 17 Mon Nov 2025 | 142.00 | 140.05 | 142.65 | 140.05 | 0.012 Mn |
| 14 Fri Nov 2025 | 145.30 | 145.00 | 147.00 | 140.15 | 0.009 Mn |
| 13 Thu Nov 2025 | 145.20 | 150.00 | 154.00 | 144.20 | 0.086 Mn |
| 12 Wed Nov 2025 | 160.20 | 174.75 | 174.75 | 150.30 | 0.024 Mn |
| 11 Tue Nov 2025 | 166.95 | 159.95 | 169.00 | 156.25 | 0.009 Mn |
| 10 Mon Nov 2025 | 155.10 | 160.00 | 160.00 | 155.10 | 0.008 Mn |
| 06 Thu Nov 2025 | 160.00 | 171.00 | 171.00 | 160.00 | 0.004 Mn |
Indicators analysis of Evans (Evans)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Evans ( (Evans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evans ( (Evans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evans ( (Evans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evans ( (Evans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evans in short term and the sell signal is strong.
Evans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.32 and Evans (Evans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evans (Evans) stock. Volume based technical analysis of Evans (Evans) stock is negative.
Evans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow