(Irctc) Irctc ForceIndex charts technical analysis
(Irctc) Irctc ForceIndex charts technical analysis ForceIndex analysis of Irctc | Buy/Sell Irctc
10 day averaged volume of Irctc is 58128
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 690.40 | 699.60 | 700.30 | 689.05 | 0.121 Mn |
| 20 Thu Nov 2025 | 703.10 | 705.75 | 710.85 | 702.35 | 0.083 Mn |
| 18 Tue Nov 2025 | 703.85 | 712.90 | 712.90 | 701.85 | 0.04 Mn |
| 17 Mon Nov 2025 | 712.90 | 707.20 | 716.15 | 707.20 | 0.101 Mn |
| 14 Fri Nov 2025 | 705.40 | 706.00 | 709.30 | 702.45 | 0.037 Mn |
| 13 Thu Nov 2025 | 709.85 | 719.10 | 720.00 | 705.80 | 0.045 Mn |
| 12 Wed Nov 2025 | 715.50 | 714.00 | 718.05 | 711.85 | 0.025 Mn |
| 11 Tue Nov 2025 | 710.45 | 701.95 | 712.00 | 701.20 | 0.064 Mn |
| 10 Mon Nov 2025 | 704.50 | 704.05 | 707.95 | 701.35 | 0.023 Mn |
| 07 Fri Nov 2025 | 704.05 | 701.85 | 708.30 | 697.55 | 0.082 Mn |
Indicators analysis of Irctc (Irctc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Irctc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irctc in short term and the sell signal is strong.
Irctc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irctc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.33 and Irctc (Irctc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow