(Easun) Easun Monthly charts technical analysis
(Easun) Easun Monthly charts technical analysis Monthly analysis of Easun | Buy/Sell Easun
10 day averaged volume of Easun is 13
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 0 Mn |
| 07 Fri Nov 2025 | 54.78 | 52.18 | 54.78 | 52.18 | 0 Mn |
| 29 Wed Oct 2025 | 49.70 | 33.80 | 55.07 | 33.80 | 0.004 Mn |
| 30 Tue Sep 2025 | 35.55 | 61.76 | 61.83 | 33.86 | 0.021 Mn |
| 29 Fri Aug 2025 | 58.89 | 40.25 | 58.89 | 40.25 | 0.11 Mn |
| 31 Thu Jul 2025 | 42.10 | 44.00 | 46.10 | 42.10 | 0.163 Mn |
| 24 Tue Jun 2025 | 44.00 | 51.28 | 56.17 | 43.59 | 0.026 Mn |
| 29 Thu May 2025 | 48.84 | 46.85 | 59.79 | 46.85 | 0.02 Mn |
| 30 Wed Apr 2025 | 46.80 | 47.00 | 47.25 | 44.89 | 0.262 Mn |
| 28 Fri Mar 2025 | 47.00 | 53.65 | 53.65 | 44.10 | 0.187 Mn |
Indicators analysis of Easun (Easun)
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easun ( (Easun) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Easun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Easun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.23 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easun ( (Easun) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Easun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Easun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.23 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow