(Bonlon) Bonlon ForceIndex charts technical analysis
(Bonlon) Bonlon ForceIndex charts technical analysis ForceIndex analysis of Bonlon | Buy/Sell Bonlon
10 day averaged volume of Bonlon is 14621
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 45.50 | 45.48 | 46.50 | 43.61 | 0.002 Mn |
| 19 Thu Feb 2026 | 45.26 | 45.50 | 47.08 | 44.60 | 0.007 Mn |
| 18 Wed Feb 2026 | 44.84 | 44.55 | 45.30 | 44.50 | 0.009 Mn |
| 17 Tue Feb 2026 | 44.56 | 46.62 | 47.75 | 44.55 | 0.011 Mn |
| 16 Mon Feb 2026 | 46.89 | 48.09 | 49.07 | 46.62 | 0.014 Mn |
| 13 Fri Feb 2026 | 49.07 | 47.20 | 50.00 | 47.20 | 0.015 Mn |
| 12 Thu Feb 2026 | 49.39 | 49.28 | 52.96 | 49.28 | 0.023 Mn |
| 11 Wed Feb 2026 | 51.87 | 52.40 | 54.08 | 49.60 | 0.011 Mn |
| 10 Tue Feb 2026 | 52.02 | 52.00 | 52.41 | 49.25 | 0.026 Mn |
| 09 Mon Feb 2026 | 49.95 | 46.10 | 49.95 | 46.10 | 0.017 Mn |
Indicators analysis of Bonlon (Bonlon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.91 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow