(Bonlon) Bonlon Stochastics charts technical analysis
(Bonlon) Bonlon Stochastics charts technical analysis Stochastics analysis of Bonlon | Buy/Sell Bonlon
10 day averaged volume of Bonlon is 10114
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 40.13 | 42.00 | 42.00 | 40.00 | 0.046 Mn |
| 03 Fri Oct 2025 | 40.69 | 41.99 | 41.99 | 39.52 | 0.016 Mn |
| 01 Wed Oct 2025 | 39.47 | 38.74 | 40.00 | 37.80 | 0.016 Mn |
| 30 Tue Sep 2025 | 38.74 | 40.75 | 40.75 | 38.60 | 0.004 Mn |
| 29 Mon Sep 2025 | 38.86 | 39.46 | 39.46 | 38.26 | 0.005 Mn |
| 26 Fri Sep 2025 | 38.88 | 39.50 | 40.24 | 38.50 | 0.01 Mn |
| 25 Thu Sep 2025 | 39.51 | 40.12 | 40.61 | 39.50 | 0.009 Mn |
| 24 Wed Sep 2025 | 40.68 | 40.88 | 41.25 | 39.50 | 0.016 Mn |
| 23 Tue Sep 2025 | 40.28 | 42.33 | 42.33 | 40.21 | 0.011 Mn |
| 22 Mon Sep 2025 | 41.37 | 40.50 | 42.00 | 40.22 | 0.007 Mn |
Indicators analysis of Bonlon (Bonlon)
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow