(Sonacoms) Sonacoms ForceIndex charts technical analysis
(Sonacoms) Sonacoms ForceIndex charts technical analysis ForceIndex analysis of Sonacoms | Buy/Sell Sonacoms
10 day averaged volume of Sonacoms is 185874
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 493.35 | 499.60 | 499.65 | 488.45 | 0.035 Mn |
| 04 Thu Dec 2025 | 499.55 | 492.25 | 504.90 | 491.65 | 0.085 Mn |
| 03 Wed Dec 2025 | 492.20 | 507.05 | 507.35 | 489.75 | 0.04 Mn |
| 02 Tue Dec 2025 | 506.25 | 509.20 | 510.20 | 502.70 | 0.028 Mn |
| 01 Mon Dec 2025 | 508.65 | 514.85 | 515.00 | 505.05 | 0.053 Mn |
| 28 Fri Nov 2025 | 511.55 | 513.00 | 513.05 | 505.95 | 0.381 Mn |
| 27 Thu Nov 2025 | 509.45 | 510.30 | 520.65 | 507.95 | 0.227 Mn |
| 26 Wed Nov 2025 | 506.80 | 500.25 | 510.75 | 499.35 | 0.096 Mn |
| 25 Tue Nov 2025 | 501.50 | 505.30 | 505.70 | 497.50 | 0.441 Mn |
| 24 Mon Nov 2025 | 505.20 | 501.10 | 512.10 | 499.85 | 0.419 Mn |
Indicators analysis of Sonacoms (Sonacoms)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sonacoms ( (Sonacoms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonacoms ( (Sonacoms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonacoms ( (Sonacoms) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonacoms ( (Sonacoms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonacoms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonacoms in short term but the sell signal is initial and weak.
Sonacoms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonacoms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonacoms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.59 and Sonacoms (Sonacoms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonacoms (Sonacoms) stock. Volume based technical analysis of Sonacoms (Sonacoms) stock is negative.
Sonacoms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonacoms charts
Click here for further forecast and predictions for tomorrow