(Zomato) Zomato ForceIndex charts technical analysis
(Zomato) Zomato ForceIndex charts technical analysis ForceIndex analysis of Zomato | Buy/Sell Zomato
10 day averaged volume of Zomato is 948049
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 298.00 | 289.90 | 298.95 | 288.95 | 1.19 Mn |
| 11 Thu Dec 2025 | 291.10 | 283.15 | 291.90 | 283.05 | 1.028 Mn |
| 10 Wed Dec 2025 | 283.35 | 288.20 | 293.00 | 282.05 | 0.786 Mn |
| 09 Tue Dec 2025 | 291.70 | 283.25 | 292.30 | 280.10 | 1.301 Mn |
| 08 Mon Dec 2025 | 285.25 | 290.20 | 297.35 | 284.10 | 2.017 Mn |
| 05 Fri Dec 2025 | 292.40 | 295.00 | 299.55 | 291.15 | 0.841 Mn |
| 04 Thu Dec 2025 | 295.80 | 297.85 | 298.70 | 292.50 | 1.048 Mn |
| 03 Wed Dec 2025 | 297.85 | 299.25 | 302.90 | 296.05 | 0.753 Mn |
| 02 Tue Dec 2025 | 300.55 | 300.80 | 301.75 | 297.00 | 0.921 Mn |
| 01 Mon Dec 2025 | 301.50 | 301.30 | 305.25 | 300.20 | 0.521 Mn |
Indicators analysis of Zomato (Zomato)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.67 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow