(Cartrade) Cartrade ForceIndex charts technical analysis
(Cartrade) Cartrade ForceIndex charts technical analysis ForceIndex analysis of Cartrade | Buy/Sell Cartrade
10 day averaged volume of Cartrade is 51264
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 2910.70 | 3000.00 | 3046.70 | 2896.25 | 0.017 Mn |
| 03 Mon Nov 2025 | 3019.95 | 3025.00 | 3091.00 | 2986.60 | 0.007 Mn |
| 31 Fri Oct 2025 | 3013.70 | 3044.35 | 3077.95 | 2995.80 | 0.025 Mn |
| 30 Thu Oct 2025 | 3021.50 | 2978.80 | 3032.95 | 2917.85 | 0.031 Mn |
| 29 Wed Oct 2025 | 2957.25 | 3070.05 | 3116.00 | 2845.00 | 0.097 Mn |
| 28 Tue Oct 2025 | 3129.95 | 2729.00 | 3182.35 | 2680.60 | 0.315 Mn |
| 27 Mon Oct 2025 | 2663.90 | 2560.00 | 2690.00 | 2545.20 | 0.01 Mn |
| 23 Thu Oct 2025 | 2516.85 | 2515.00 | 2601.00 | 2490.00 | 0.008 Mn |
| 21 Tue Oct 2025 | 2513.50 | 2498.95 | 2525.00 | 2463.80 | 0.005 Mn |
| 20 Mon Oct 2025 | 2463.80 | 2490.00 | 2532.30 | 2449.00 | 0.01 Mn |
Indicators analysis of Cartrade (Cartrade)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cartrade ( (Cartrade) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cartrade ( (Cartrade) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cartrade stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cartrade in short term and the buy signal is strong.
Cartrade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cartrade in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cartrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3040.29 and Cartrade (Cartrade) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cartrade (Cartrade) stock. Volume based technical analysis of Cartrade (Cartrade) stock is negative.
Cartrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cartrade charts
Click here for further forecast and predictions for tomorrow