(Cartrade) Cartrade ForceIndex charts technical analysis
(Cartrade) Cartrade ForceIndex charts technical analysis ForceIndex analysis of Cartrade | Buy/Sell Cartrade
10 day averaged volume of Cartrade is 16901
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 2647.90 | 2700.05 | 2728.75 | 2633.55 | 0.042 Mn |
| 08 Thu Jan 2026 | 2717.90 | 2879.40 | 2879.40 | 2695.10 | 0.082 Mn |
| 07 Wed Jan 2026 | 2809.90 | 2943.00 | 2943.00 | 2794.15 | 0.006 Mn |
| 06 Tue Jan 2026 | 2934.40 | 2872.50 | 2944.90 | 2848.95 | 0.014 Mn |
| 05 Mon Jan 2026 | 2900.85 | 2994.95 | 2994.95 | 2820.45 | 0.009 Mn |
| 02 Fri Jan 2026 | 2897.10 | 2810.05 | 2960.00 | 2810.00 | 0.012 Mn |
| 01 Thu Jan 2026 | 2827.85 | 2826.50 | 2845.00 | 2780.00 | 0.007 Mn |
| 31 Wed Dec 2025 | 2827.45 | 2744.15 | 2837.00 | 2708.20 | 0.015 Mn |
| 30 Tue Dec 2025 | 2769.85 | 2691.40 | 2788.75 | 2691.40 | 0.01 Mn |
| 29 Mon Dec 2025 | 2702.80 | 2742.10 | 2766.70 | 2682.15 | 0.011 Mn |
Indicators analysis of Cartrade (Cartrade)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cartrade ( (Cartrade) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cartrade ( (Cartrade) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cartrade stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cartrade in short term and the sell signal is strong.
Cartrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cartrade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cartrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2751.94 and Cartrade (Cartrade) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cartrade (Cartrade) stock. Volume based technical analysis of Cartrade (Cartrade) stock is negative.
Cartrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cartrade charts
Click here for further forecast and predictions for tomorrow