(Aptus) Aptus ForceIndex charts technical analysis
(Aptus) Aptus ForceIndex charts technical analysis ForceIndex analysis of Aptus | Buy/Sell Aptus
10 day averaged volume of Aptus is 58251
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 282.60 | 283.20 | 285.00 | 279.25 | 0.02 Mn |
| 04 Thu Dec 2025 | 283.85 | 277.95 | 284.60 | 274.95 | 0.081 Mn |
| 03 Wed Dec 2025 | 276.25 | 278.00 | 278.40 | 271.90 | 0.023 Mn |
| 02 Tue Dec 2025 | 277.95 | 282.85 | 282.95 | 276.00 | 0.065 Mn |
| 01 Mon Dec 2025 | 282.85 | 279.55 | 283.85 | 277.55 | 0.048 Mn |
| 28 Fri Nov 2025 | 279.20 | 282.65 | 282.65 | 276.80 | 0.037 Mn |
| 27 Thu Nov 2025 | 280.75 | 283.60 | 287.45 | 279.35 | 0.026 Mn |
| 26 Wed Nov 2025 | 280.45 | 283.65 | 285.80 | 279.40 | 0.047 Mn |
| 25 Tue Nov 2025 | 280.65 | 287.45 | 288.25 | 279.55 | 0.064 Mn |
| 24 Mon Nov 2025 | 287.20 | 278.05 | 292.00 | 275.40 | 0.11 Mn |
Indicators analysis of Aptus (Aptus)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.16 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow