(Bconcepts) Bconcepts ForceIndex charts technical analysis
(Bconcepts) Bconcepts ForceIndex charts technical analysis ForceIndex analysis of Bconcepts | Buy/Sell Bconcepts
10 day averaged volume of Bconcepts is 218
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 300.00 | 322.90 | 322.90 | 300.00 | 0 Mn |
| 11 Thu Dec 2025 | 307.65 | 307.65 | 307.65 | 307.65 | 0 Mn |
| 10 Wed Dec 2025 | 293.00 | 293.00 | 293.00 | 293.00 | 0 Mn |
| 09 Tue Dec 2025 | 292.35 | 287.30 | 293.05 | 287.00 | 0 Mn |
| 08 Mon Dec 2025 | 287.20 | 286.70 | 298.70 | 286.70 | 0 Mn |
| 05 Fri Dec 2025 | 301.75 | 300.90 | 308.60 | 300.45 | 0.001 Mn |
| 04 Thu Dec 2025 | 316.25 | 330.00 | 330.00 | 316.25 | 0 Mn |
| 03 Wed Dec 2025 | 332.80 | 338.15 | 338.15 | 325.00 | 0 Mn |
| 01 Mon Dec 2025 | 338.20 | 338.20 | 338.20 | 338.20 | 0 Mn |
| 28 Fri Nov 2025 | 332.90 | 328.00 | 335.75 | 327.00 | 0 Mn |
Indicators analysis of Bconcepts (Bconcepts)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bconcepts ( (Bconcepts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bconcepts ( (Bconcepts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bconcepts ( (Bconcepts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bconcepts ( (Bconcepts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bconcepts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bconcepts in short term and the sell signal is strong.
Bconcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bconcepts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bconcepts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.52 and Bconcepts (Bconcepts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bconcepts (Bconcepts) stock. Volume based technical analysis of Bconcepts (Bconcepts) stock is negative.
Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bconcepts charts
Click here for further forecast and predictions for tomorrow