(Veranda) Veranda ForceIndex charts technical analysis
(Veranda) Veranda ForceIndex charts technical analysis ForceIndex analysis of Veranda | Buy/Sell Veranda
10 day averaged volume of Veranda is 38606
| Date | Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 226.65 | 217.10 | 229.25 | 216.95 | 0.021 Mn |
| 30 Tue Sep 2025 | 218.15 | 215.60 | 219.85 | 213.65 | 0.024 Mn |
| 29 Mon Sep 2025 | 215.75 | 228.95 | 228.95 | 212.00 | 0.007 Mn |
| 26 Fri Sep 2025 | 214.75 | 234.85 | 234.85 | 211.85 | 0.025 Mn |
| 25 Thu Sep 2025 | 213.10 | 217.00 | 217.20 | 213.00 | 0.003 Mn |
| 24 Wed Sep 2025 | 217.55 | 219.60 | 223.40 | 216.00 | 0.014 Mn |
| 23 Tue Sep 2025 | 219.65 | 216.95 | 222.25 | 215.65 | 0.046 Mn |
| 22 Mon Sep 2025 | 215.70 | 218.25 | 225.70 | 214.20 | 0.022 Mn |
| 19 Fri Sep 2025 | 221.30 | 234.00 | 234.00 | 218.20 | 0.215 Mn |
| 18 Thu Sep 2025 | 223.75 | 232.10 | 232.10 | 221.80 | 0.014 Mn |
Indicators analysis of Veranda (Veranda)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veranda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veranda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veranda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.25 and Veranda (Veranda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow