(Veranda) Veranda ForceIndex charts technical analysis
(Veranda) Veranda ForceIndex charts technical analysis ForceIndex analysis of Veranda | Buy/Sell Veranda
10 day averaged volume of Veranda is 6570
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 210.65 | 213.45 | 215.15 | 210.05 | 0.006 Mn |
| 02 Tue Dec 2025 | 212.15 | 212.30 | 217.00 | 212.00 | 0.005 Mn |
| 01 Mon Dec 2025 | 212.10 | 214.50 | 214.50 | 210.20 | 0.003 Mn |
| 28 Fri Nov 2025 | 213.30 | 211.00 | 223.50 | 211.00 | 0.017 Mn |
| 27 Thu Nov 2025 | 206.70 | 206.20 | 209.80 | 206.00 | 0.001 Mn |
| 26 Wed Nov 2025 | 206.20 | 205.10 | 210.00 | 205.10 | 0.004 Mn |
| 25 Tue Nov 2025 | 205.05 | 206.70 | 210.15 | 202.75 | 0.005 Mn |
| 24 Mon Nov 2025 | 205.55 | 210.15 | 212.60 | 205.30 | 0.003 Mn |
| 21 Fri Nov 2025 | 210.30 | 217.00 | 217.00 | 210.00 | 0.013 Mn |
| 20 Thu Nov 2025 | 216.50 | 219.05 | 219.45 | 214.45 | 0.009 Mn |
Indicators analysis of Veranda (Veranda)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veranda in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veranda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.16 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow