(Prudent) Prudent ForceIndex charts technical analysis
(Prudent) Prudent ForceIndex charts technical analysis ForceIndex analysis of Prudent | Buy/Sell Prudent
10 day averaged volume of Prudent is 1319
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 2593.20 | 2551.05 | 2603.00 | 2515.75 | 0 Mn |
| 19 Thu Feb 2026 | 2560.90 | 2688.75 | 2688.75 | 2551.00 | 0.001 Mn |
| 18 Wed Feb 2026 | 2657.60 | 2600.50 | 2660.00 | 2597.90 | 0 Mn |
| 17 Tue Feb 2026 | 2626.35 | 2563.15 | 2642.00 | 2563.10 | 0 Mn |
| 16 Mon Feb 2026 | 2595.70 | 2623.70 | 2623.70 | 2567.95 | 0.001 Mn |
| 13 Fri Feb 2026 | 2630.55 | 2636.40 | 2652.15 | 2623.70 | 0.001 Mn |
| 12 Thu Feb 2026 | 2664.25 | 2749.00 | 2749.00 | 2636.40 | 0.003 Mn |
| 11 Wed Feb 2026 | 2748.95 | 2710.00 | 2771.65 | 2710.00 | 0.003 Mn |
| 10 Tue Feb 2026 | 2714.00 | 2558.50 | 2725.00 | 2558.50 | 0.002 Mn |
| 09 Mon Feb 2026 | 2581.90 | 2609.95 | 2609.95 | 2547.05 | 0 Mn |
Indicators analysis of Prudent (Prudent)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prudent ( (Prudent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prudent ( (Prudent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudent ( (Prudent) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prudent ( (Prudent) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prudent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prudent in short term and the buy signal is strong.
Prudent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Prudent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2667.41 and Prudent (Prudent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prudent (Prudent) stock. Volume based technical analysis of Prudent (Prudent) stock is negative.
Prudent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow